{"id":"DGS10","label":"DGS10","source":"fred","range":"5y","points":[{"t":"2021-06-07","v":1.57},{"t":"2021-06-08","v":1.53},{"t":"2021-06-09","v":1.5},{"t":"2021-06-10","v":1.45},{"t":"2021-06-11","v":1.47},{"t":"2021-06-14","v":1.51},{"t":"2021-06-15","v":1.51},{"t":"2021-06-16","v":1.57},{"t":"2021-06-17","v":1.52},{"t":"2021-06-18","v":1.45},{"t":"2021-06-21","v":1.5},{"t":"2021-06-22","v":1.48},{"t":"2021-06-23","v":1.5},{"t":"2021-06-24","v":1.49},{"t":"2021-06-25","v":1.54},{"t":"2021-06-28","v":1.49},{"t":"2021-06-29","v":1.49},{"t":"2021-06-30","v":1.45},{"t":"2021-07-01","v":1.48},{"t":"2021-07-02","v":1.44},{"t":"2021-07-06","v":1.37},{"t":"2021-07-07","v":1.33},{"t":"2021-07-08","v":1.3},{"t":"2021-07-09","v":1.37},{"t":"2021-07-12","v":1.38},{"t":"2021-07-13","v":1.42},{"t":"2021-07-14","v":1.37},{"t":"2021-07-15","v":1.31},{"t":"2021-07-16","v":1.31},{"t":"2021-07-19","v":1.19},{"t":"2021-07-20","v":1.23},{"t":"2021-07-21","v":1.3},{"t":"2021-07-22","v":1.27},{"t":"2021-07-23","v":1.3},{"t":"2021-07-26","v":1.29},{"t":"2021-07-27","v":1.25},{"t":"2021-07-28","v":1.26},{"t":"2021-07-29","v":1.28},{"t":"2021-07-30","v":1.24},{"t":"2021-08-02","v":1.2},{"t":"2021-08-03","v":1.19},{"t":"2021-08-04","v":1.19},{"t":"2021-08-05","v":1.23},{"t":"2021-08-06","v":1.31},{"t":"2021-08-09","v":1.33},{"t":"2021-08-10","v":1.36},{"t":"2021-08-11","v":1.35},{"t":"2021-08-12","v":1.36},{"t":"2021-08-13","v":1.29},{"t":"2021-08-16","v":1.26},{"t":"2021-08-17","v":1.26},{"t":"2021-08-18","v":1.27},{"t":"2021-08-19","v":1.24},{"t":"2021-08-20","v":1.26},{"t":"2021-08-23","v":1.25},{"t":"2021-08-24","v":1.29},{"t":"2021-08-25","v":1.35},{"t":"2021-08-26","v":1.34},{"t":"2021-08-27","v":1.31},{"t":"2021-08-30","v":1.29},{"t":"2021-08-31","v":1.3},{"t":"2021-09-01","v":1.31},{"t":"2021-09-02","v":1.29},{"t":"2021-09-03","v":1.33},{"t":"2021-09-07","v":1.38},{"t":"2021-09-08","v":1.35},{"t":"2021-09-09","v":1.3},{"t":"2021-09-10","v":1.35},{"t":"2021-09-13","v":1.33},{"t":"2021-09-14","v":1.28},{"t":"2021-09-15","v":1.31},{"t":"2021-09-16","v":1.34},{"t":"2021-09-17","v":1.37},{"t":"2021-09-20","v":1.31},{"t":"2021-09-21","v":1.33},{"t":"2021-09-22","v":1.32},{"t":"2021-09-23","v":1.41},{"t":"2021-09-24","v":1.47},{"t":"2021-09-27","v":1.48},{"t":"2021-09-28","v":1.54},{"t":"2021-09-29","v":1.55},{"t":"2021-09-30","v":1.52},{"t":"2021-10-01","v":1.48},{"t":"2021-10-04","v":1.49},{"t":"2021-10-05","v":1.54},{"t":"2021-10-06","v":1.53},{"t":"2021-10-07","v":1.58},{"t":"2021-10-08","v":1.61},{"t":"2021-10-12","v":1.59},{"t":"2021-10-13","v":1.56},{"t":"2021-10-14","v":1.52},{"t":"2021-10-15","v":1.59},{"t":"2021-10-18","v":1.59},{"t":"2021-10-19","v":1.65},{"t":"2021-10-20","v":1.65},{"t":"2021-10-21","v":1.68},{"t":"2021-10-22","v":1.66},{"t":"2021-10-25","v":1.64},{"t":"2021-10-26","v":1.63},{"t":"2021-10-27","v":1.54},{"t":"2021-10-28","v":1.57},{"t":"2021-10-29","v":1.55},{"t":"2021-11-01","v":1.58},{"t":"2021-11-02","v":1.56},{"t":"2021-11-03","v":1.6},{"t":"2021-11-04","v":1.53},{"t":"2021-11-05","v":1.45},{"t":"2021-11-08","v":1.51},{"t":"2021-11-09","v":1.46},{"t":"2021-11-10","v":1.56},{"t":"2021-11-12","v":1.58},{"t":"2021-11-15","v":1.63},{"t":"2021-11-16","v":1.63},{"t":"2021-11-17","v":1.6},{"t":"2021-11-18","v":1.59},{"t":"2021-11-19","v":1.54},{"t":"2021-11-22","v":1.63},{"t":"2021-11-23","v":1.67},{"t":"2021-11-24","v":1.64},{"t":"2021-11-26","v":1.48},{"t":"2021-11-29","v":1.52},{"t":"2021-11-30","v":1.43},{"t":"2021-12-01","v":1.43},{"t":"2021-12-02","v":1.44},{"t":"2021-12-03","v":1.35},{"t":"2021-12-06","v":1.43},{"t":"2021-12-07","v":1.48},{"t":"2021-12-08","v":1.52},{"t":"2021-12-09","v":1.49},{"t":"2021-12-10","v":1.48},{"t":"2021-12-13","v":1.42},{"t":"2021-12-14","v":1.44},{"t":"2021-12-15","v":1.47},{"t":"2021-12-16","v":1.44},{"t":"2021-12-17","v":1.41},{"t":"2021-12-20","v":1.43},{"t":"2021-12-21","v":1.48},{"t":"2021-12-22","v":1.46},{"t":"2021-12-23","v":1.5},{"t":"2021-12-27","v":1.48},{"t":"2021-12-28","v":1.49},{"t":"2021-12-29","v":1.55},{"t":"2021-12-30","v":1.52},{"t":"2021-12-31","v":1.52},{"t":"2022-01-03","v":1.63},{"t":"2022-01-04","v":1.66},{"t":"2022-01-05","v":1.71},{"t":"2022-01-06","v":1.73},{"t":"2022-01-07","v":1.76},{"t":"2022-01-10","v":1.78},{"t":"2022-01-11","v":1.75},{"t":"2022-01-12","v":1.74},{"t":"2022-01-13","v":1.7},{"t":"2022-01-14","v":1.78},{"t":"2022-01-18","v":1.87},{"t":"2022-01-19","v":1.83},{"t":"2022-01-20","v":1.83},{"t":"2022-01-21","v":1.75},{"t":"2022-01-24","v":1.75},{"t":"2022-01-25","v":1.78},{"t":"2022-01-26","v":1.85},{"t":"2022-01-27","v":1.81},{"t":"2022-01-28","v":1.78},{"t":"2022-01-31","v":1.79},{"t":"2022-02-01","v":1.81},{"t":"2022-02-02","v":1.78},{"t":"2022-02-03","v":1.82},{"t":"2022-02-04","v":1.93},{"t":"2022-02-07","v":1.92},{"t":"2022-02-08","v":1.96},{"t":"2022-02-09","v":1.94},{"t":"2022-02-10","v":2.03},{"t":"2022-02-11","v":1.92},{"t":"2022-02-14","v":1.98},{"t":"2022-02-15","v":2.05},{"t":"2022-02-16","v":2.03},{"t":"2022-02-17","v":1.97},{"t":"2022-02-18","v":1.92},{"t":"2022-02-22","v":1.94},{"t":"2022-02-23","v":1.99},{"t":"2022-02-24","v":1.96},{"t":"2022-02-25","v":1.97},{"t":"2022-02-28","v":1.83},{"t":"2022-03-01","v":1.72},{"t":"2022-03-02","v":1.86},{"t":"2022-03-03","v":1.86},{"t":"2022-03-04","v":1.74},{"t":"2022-03-07","v":1.78},{"t":"2022-03-08","v":1.86},{"t":"2022-03-09","v":1.94},{"t":"2022-03-10","v":1.98},{"t":"2022-03-11","v":2},{"t":"2022-03-14","v":2.14},{"t":"2022-03-15","v":2.15},{"t":"2022-03-16","v":2.19},{"t":"2022-03-17","v":2.2},{"t":"2022-03-18","v":2.14},{"t":"2022-03-21","v":2.32},{"t":"2022-03-22","v":2.38},{"t":"2022-03-23","v":2.32},{"t":"2022-03-24","v":2.34},{"t":"2022-03-25","v":2.48},{"t":"2022-03-28","v":2.46},{"t":"2022-03-29","v":2.41},{"t":"2022-03-30","v":2.35},{"t":"2022-03-31","v":2.32},{"t":"2022-04-01","v":2.39},{"t":"2022-04-04","v":2.42},{"t":"2022-04-05","v":2.54},{"t":"2022-04-06","v":2.61},{"t":"2022-04-07","v":2.66},{"t":"2022-04-08","v":2.72},{"t":"2022-04-11","v":2.79},{"t":"2022-04-12","v":2.72},{"t":"2022-04-13","v":2.7},{"t":"2022-04-14","v":2.83},{"t":"2022-04-18","v":2.85},{"t":"2022-04-19","v":2.93},{"t":"2022-04-20","v":2.85},{"t":"2022-04-21","v":2.9},{"t":"2022-04-22","v":2.9},{"t":"2022-04-25","v":2.81},{"t":"2022-04-26","v":2.77},{"t":"2022-04-27","v":2.82},{"t":"2022-04-28","v":2.85},{"t":"2022-04-29","v":2.89},{"t":"2022-05-02","v":2.99},{"t":"2022-05-03","v":2.97},{"t":"2022-05-04","v":2.93},{"t":"2022-05-05","v":3.05},{"t":"2022-05-06","v":3.12},{"t":"2022-05-09","v":3.05},{"t":"2022-05-10","v":2.99},{"t":"2022-05-11","v":2.91},{"t":"2022-05-12","v":2.84},{"t":"2022-05-13","v":2.93},{"t":"2022-05-16","v":2.88},{"t":"2022-05-17","v":2.98},{"t":"2022-05-18","v":2.89},{"t":"2022-05-19","v":2.84},{"t":"2022-05-20","v":2.78},{"t":"2022-05-23","v":2.86},{"t":"2022-05-24","v":2.76},{"t":"2022-05-25","v":2.75},{"t":"2022-05-26","v":2.75},{"t":"2022-05-27","v":2.74},{"t":"2022-05-31","v":2.85},{"t":"2022-06-01","v":2.94},{"t":"2022-06-02","v":2.92},{"t":"2022-06-03","v":2.96},{"t":"2022-06-06","v":3.04},{"t":"2022-06-07","v":2.98},{"t":"2022-06-08","v":3.03},{"t":"2022-06-09","v":3.04},{"t":"2022-06-10","v":3.15},{"t":"2022-06-13","v":3.43},{"t":"2022-06-14","v":3.49},{"t":"2022-06-15","v":3.33},{"t":"2022-06-16","v":3.28},{"t":"2022-06-17","v":3.25},{"t":"2022-06-21","v":3.31},{"t":"2022-06-22","v":3.16},{"t":"2022-06-23","v":3.09},{"t":"2022-06-24","v":3.13},{"t":"2022-06-27","v":3.2},{"t":"2022-06-28","v":3.2},{"t":"2022-06-29","v":3.1},{"t":"2022-06-30","v":2.98},{"t":"2022-07-01","v":2.88},{"t":"2022-07-05","v":2.82},{"t":"2022-07-06","v":2.93},{"t":"2022-07-07","v":3.01},{"t":"2022-07-08","v":3.09},{"t":"2022-07-11","v":2.99},{"t":"2022-07-12","v":2.96},{"t":"2022-07-13","v":2.91},{"t":"2022-07-14","v":2.96},{"t":"2022-07-15","v":2.93},{"t":"2022-07-18","v":2.96},{"t":"2022-07-19","v":3.01},{"t":"2022-07-20","v":3.04},{"t":"2022-07-21","v":2.91},{"t":"2022-07-22","v":2.77},{"t":"2022-07-25","v":2.81},{"t":"2022-07-26","v":2.81},{"t":"2022-07-27","v":2.78},{"t":"2022-07-28","v":2.68},{"t":"2022-07-29","v":2.67},{"t":"2022-08-01","v":2.6},{"t":"2022-08-02","v":2.75},{"t":"2022-08-03","v":2.73},{"t":"2022-08-04","v":2.68},{"t":"2022-08-05","v":2.83},{"t":"2022-08-08","v":2.77},{"t":"2022-08-09","v":2.8},{"t":"2022-08-10","v":2.78},{"t":"2022-08-11","v":2.87},{"t":"2022-08-12","v":2.84},{"t":"2022-08-15","v":2.79},{"t":"2022-08-16","v":2.82},{"t":"2022-08-17","v":2.89},{"t":"2022-08-18","v":2.88},{"t":"2022-08-19","v":2.98},{"t":"2022-08-22","v":3.03},{"t":"2022-08-23","v":3.05},{"t":"2022-08-24","v":3.11},{"t":"2022-08-25","v":3.03},{"t":"2022-08-26","v":3.04},{"t":"2022-08-29","v":3.12},{"t":"2022-08-30","v":3.11},{"t":"2022-08-31","v":3.15},{"t":"2022-09-01","v":3.26},{"t":"2022-09-02","v":3.2},{"t":"2022-09-06","v":3.33},{"t":"2022-09-07","v":3.27},{"t":"2022-09-08","v":3.29},{"t":"2022-09-09","v":3.33},{"t":"2022-09-12","v":3.37},{"t":"2022-09-13","v":3.42},{"t":"2022-09-14","v":3.41},{"t":"2022-09-15","v":3.45},{"t":"2022-09-16","v":3.45},{"t":"2022-09-19","v":3.49},{"t":"2022-09-20","v":3.57},{"t":"2022-09-21","v":3.51},{"t":"2022-09-22","v":3.7},{"t":"2022-09-23","v":3.69},{"t":"2022-09-26","v":3.88},{"t":"2022-09-27","v":3.97},{"t":"2022-09-28","v":3.72},{"t":"2022-09-29","v":3.76},{"t":"2022-09-30","v":3.83},{"t":"2022-10-03","v":3.67},{"t":"2022-10-04","v":3.62},{"t":"2022-10-05","v":3.76},{"t":"2022-10-06","v":3.83},{"t":"2022-10-07","v":3.89},{"t":"2022-10-11","v":3.93},{"t":"2022-10-12","v":3.91},{"t":"2022-10-13","v":3.97},{"t":"2022-10-14","v":4},{"t":"2022-10-17","v":4.02},{"t":"2022-10-18","v":4.01},{"t":"2022-10-19","v":4.14},{"t":"2022-10-20","v":4.24},{"t":"2022-10-21","v":4.21},{"t":"2022-10-24","v":4.25},{"t":"2022-10-25","v":4.1},{"t":"2022-10-26","v":4.04},{"t":"2022-10-27","v":3.96},{"t":"2022-10-28","v":4.02},{"t":"2022-10-31","v":4.1},{"t":"2022-11-01","v":4.07},{"t":"2022-11-02","v":4.1},{"t":"2022-11-03","v":4.14},{"t":"2022-11-04","v":4.17},{"t":"2022-11-07","v":4.22},{"t":"2022-11-08","v":4.14},{"t":"2022-11-09","v":4.12},{"t":"2022-11-10","v":3.82},{"t":"2022-11-14","v":3.88},{"t":"2022-11-15","v":3.8},{"t":"2022-11-16","v":3.67},{"t":"2022-11-17","v":3.77},{"t":"2022-11-18","v":3.82},{"t":"2022-11-21","v":3.83},{"t":"2022-11-22","v":3.76},{"t":"2022-11-23","v":3.71},{"t":"2022-11-25","v":3.68},{"t":"2022-11-28","v":3.69},{"t":"2022-11-29","v":3.75},{"t":"2022-11-30","v":3.68},{"t":"2022-12-01","v":3.53},{"t":"2022-12-02","v":3.51},{"t":"2022-12-05","v":3.6},{"t":"2022-12-06","v":3.51},{"t":"2022-12-07","v":3.42},{"t":"2022-12-08","v":3.48},{"t":"2022-12-09","v":3.57},{"t":"2022-12-12","v":3.61},{"t":"2022-12-13","v":3.51},{"t":"2022-12-14","v":3.49},{"t":"2022-12-15","v":3.44},{"t":"2022-12-16","v":3.48},{"t":"2022-12-19","v":3.57},{"t":"2022-12-20","v":3.69},{"t":"2022-12-21","v":3.68},{"t":"2022-12-22","v":3.67},{"t":"2022-12-23","v":3.75},{"t":"2022-12-27","v":3.84},{"t":"2022-12-28","v":3.88},{"t":"2022-12-29","v":3.83},{"t":"2022-12-30","v":3.88},{"t":"2023-01-03","v":3.79},{"t":"2023-01-04","v":3.69},{"t":"2023-01-05","v":3.71},{"t":"2023-01-06","v":3.55},{"t":"2023-01-09","v":3.53},{"t":"2023-01-10","v":3.61},{"t":"2023-01-11","v":3.54},{"t":"2023-01-12","v":3.43},{"t":"2023-01-13","v":3.49},{"t":"2023-01-17","v":3.53},{"t":"2023-01-18","v":3.37},{"t":"2023-01-19","v":3.39},{"t":"2023-01-20","v":3.48},{"t":"2023-01-23","v":3.52},{"t":"2023-01-24","v":3.46},{"t":"2023-01-25","v":3.46},{"t":"2023-01-26","v":3.49},{"t":"2023-01-27","v":3.52},{"t":"2023-01-30","v":3.55},{"t":"2023-01-31","v":3.52},{"t":"2023-02-01","v":3.39},{"t":"2023-02-02","v":3.4},{"t":"2023-02-03","v":3.53},{"t":"2023-02-06","v":3.63},{"t":"2023-02-07","v":3.67},{"t":"2023-02-08","v":3.63},{"t":"2023-02-09","v":3.67},{"t":"2023-02-10","v":3.74},{"t":"2023-02-13","v":3.72},{"t":"2023-02-14","v":3.77},{"t":"2023-02-15","v":3.81},{"t":"2023-02-16","v":3.86},{"t":"2023-02-17","v":3.82},{"t":"2023-02-21","v":3.95},{"t":"2023-02-22","v":3.93},{"t":"2023-02-23","v":3.88},{"t":"2023-02-24","v":3.95},{"t":"2023-02-27","v":3.92},{"t":"2023-02-28","v":3.92},{"t":"2023-03-01","v":4.01},{"t":"2023-03-02","v":4.08},{"t":"2023-03-03","v":3.97},{"t":"2023-03-06","v":3.98},{"t":"2023-03-07","v":3.97},{"t":"2023-03-08","v":3.98},{"t":"2023-03-09","v":3.93},{"t":"2023-03-10","v":3.7},{"t":"2023-03-13","v":3.55},{"t":"2023-03-14","v":3.64},{"t":"2023-03-15","v":3.51},{"t":"2023-03-16","v":3.56},{"t":"2023-03-17","v":3.39},{"t":"2023-03-20","v":3.47},{"t":"2023-03-21","v":3.59},{"t":"2023-03-22","v":3.48},{"t":"2023-03-23","v":3.38},{"t":"2023-03-24","v":3.38},{"t":"2023-03-27","v":3.53},{"t":"2023-03-28","v":3.55},{"t":"2023-03-29","v":3.57},{"t":"2023-03-30","v":3.55},{"t":"2023-03-31","v":3.48},{"t":"2023-04-03","v":3.43},{"t":"2023-04-04","v":3.35},{"t":"2023-04-05","v":3.3},{"t":"2023-04-06","v":3.3},{"t":"2023-04-07","v":3.39},{"t":"2023-04-10","v":3.41},{"t":"2023-04-11","v":3.43},{"t":"2023-04-12","v":3.41},{"t":"2023-04-13","v":3.45},{"t":"2023-04-14","v":3.52},{"t":"2023-04-17","v":3.6},{"t":"2023-04-18","v":3.58},{"t":"2023-04-19","v":3.6},{"t":"2023-04-20","v":3.54},{"t":"2023-04-21","v":3.57},{"t":"2023-04-24","v":3.52},{"t":"2023-04-25","v":3.4},{"t":"2023-04-26","v":3.43},{"t":"2023-04-27","v":3.53},{"t":"2023-04-28","v":3.44},{"t":"2023-05-01","v":3.59},{"t":"2023-05-02","v":3.44},{"t":"2023-05-03","v":3.38},{"t":"2023-05-04","v":3.37},{"t":"2023-05-05","v":3.44},{"t":"2023-05-08","v":3.52},{"t":"2023-05-09","v":3.53},{"t":"2023-05-10","v":3.43},{"t":"2023-05-11","v":3.39},{"t":"2023-05-12","v":3.46},{"t":"2023-05-15","v":3.5},{"t":"2023-05-16","v":3.54},{"t":"2023-05-17","v":3.57},{"t":"2023-05-18","v":3.65},{"t":"2023-05-19","v":3.7},{"t":"2023-05-22","v":3.72},{"t":"2023-05-23","v":3.7},{"t":"2023-05-24","v":3.73},{"t":"2023-05-25","v":3.83},{"t":"2023-05-26","v":3.8},{"t":"2023-05-30","v":3.69},{"t":"2023-05-31","v":3.64},{"t":"2023-06-01","v":3.61},{"t":"2023-06-02","v":3.69},{"t":"2023-06-05","v":3.69},{"t":"2023-06-06","v":3.7},{"t":"2023-06-07","v":3.79},{"t":"2023-06-08","v":3.73},{"t":"2023-06-09","v":3.75},{"t":"2023-06-12","v":3.73},{"t":"2023-06-13","v":3.84},{"t":"2023-06-14","v":3.83},{"t":"2023-06-15","v":3.72},{"t":"2023-06-16","v":3.77},{"t":"2023-06-20","v":3.74},{"t":"2023-06-21","v":3.72},{"t":"2023-06-22","v":3.8},{"t":"2023-06-23","v":3.74},{"t":"2023-06-26","v":3.72},{"t":"2023-06-27","v":3.77},{"t":"2023-06-28","v":3.71},{"t":"2023-06-29","v":3.85},{"t":"2023-06-30","v":3.81},{"t":"2023-07-03","v":3.86},{"t":"2023-07-05","v":3.95},{"t":"2023-07-06","v":4.05},{"t":"2023-07-07","v":4.06},{"t":"2023-07-10","v":4.01},{"t":"2023-07-11","v":3.99},{"t":"2023-07-12","v":3.86},{"t":"2023-07-13","v":3.76},{"t":"2023-07-14","v":3.83},{"t":"2023-07-17","v":3.81},{"t":"2023-07-18","v":3.8},{"t":"2023-07-19","v":3.75},{"t":"2023-07-20","v":3.85},{"t":"2023-07-21","v":3.84},{"t":"2023-07-24","v":3.86},{"t":"2023-07-25","v":3.91},{"t":"2023-07-26","v":3.86},{"t":"2023-07-27","v":4.01},{"t":"2023-07-28","v":3.96},{"t":"2023-07-31","v":3.97},{"t":"2023-08-01","v":4.05},{"t":"2023-08-02","v":4.08},{"t":"2023-08-03","v":4.2},{"t":"2023-08-04","v":4.05},{"t":"2023-08-07","v":4.09},{"t":"2023-08-08","v":4.02},{"t":"2023-08-09","v":4},{"t":"2023-08-10","v":4.09},{"t":"2023-08-11","v":4.16},{"t":"2023-08-14","v":4.19},{"t":"2023-08-15","v":4.21},{"t":"2023-08-16","v":4.28},{"t":"2023-08-17","v":4.3},{"t":"2023-08-18","v":4.26},{"t":"2023-08-21","v":4.34},{"t":"2023-08-22","v":4.34},{"t":"2023-08-23","v":4.19},{"t":"2023-08-24","v":4.23},{"t":"2023-08-25","v":4.25},{"t":"2023-08-28","v":4.2},{"t":"2023-08-29","v":4.12},{"t":"2023-08-30","v":4.12},{"t":"2023-08-31","v":4.09},{"t":"2023-09-01","v":4.18},{"t":"2023-09-05","v":4.27},{"t":"2023-09-06","v":4.3},{"t":"2023-09-07","v":4.27},{"t":"2023-09-08","v":4.26},{"t":"2023-09-11","v":4.29},{"t":"2023-09-12","v":4.27},{"t":"2023-09-13","v":4.25},{"t":"2023-09-14","v":4.29},{"t":"2023-09-15","v":4.33},{"t":"2023-09-18","v":4.32},{"t":"2023-09-19","v":4.37},{"t":"2023-09-20","v":4.35},{"t":"2023-09-21","v":4.49},{"t":"2023-09-22","v":4.44},{"t":"2023-09-25","v":4.55},{"t":"2023-09-26","v":4.56},{"t":"2023-09-27","v":4.61},{"t":"2023-09-28","v":4.59},{"t":"2023-09-29","v":4.59},{"t":"2023-10-02","v":4.69},{"t":"2023-10-03","v":4.81},{"t":"2023-10-04","v":4.73},{"t":"2023-10-05","v":4.72},{"t":"2023-10-06","v":4.78},{"t":"2023-10-10","v":4.66},{"t":"2023-10-11","v":4.58},{"t":"2023-10-12","v":4.7},{"t":"2023-10-13","v":4.63},{"t":"2023-10-16","v":4.71},{"t":"2023-10-17","v":4.83},{"t":"2023-10-18","v":4.91},{"t":"2023-10-19","v":4.98},{"t":"2023-10-20","v":4.93},{"t":"2023-10-23","v":4.86},{"t":"2023-10-24","v":4.83},{"t":"2023-10-25","v":4.95},{"t":"2023-10-26","v":4.86},{"t":"2023-10-27","v":4.84},{"t":"2023-10-30","v":4.88},{"t":"2023-10-31","v":4.88},{"t":"2023-11-01","v":4.77},{"t":"2023-11-02","v":4.67},{"t":"2023-11-03","v":4.57},{"t":"2023-11-06","v":4.67},{"t":"2023-11-07","v":4.58},{"t":"2023-11-08","v":4.49},{"t":"2023-11-09","v":4.62},{"t":"2023-11-10","v":4.61},{"t":"2023-11-13","v":4.63},{"t":"2023-11-14","v":4.44},{"t":"2023-11-15","v":4.53},{"t":"2023-11-16","v":4.45},{"t":"2023-11-17","v":4.44},{"t":"2023-11-20","v":4.42},{"t":"2023-11-21","v":4.41},{"t":"2023-11-22","v":4.42},{"t":"2023-11-24","v":4.47},{"t":"2023-11-27","v":4.39},{"t":"2023-11-28","v":4.34},{"t":"2023-11-29","v":4.27},{"t":"2023-11-30","v":4.37},{"t":"2023-12-01","v":4.22},{"t":"2023-12-04","v":4.28},{"t":"2023-12-05","v":4.18},{"t":"2023-12-06","v":4.12},{"t":"2023-12-07","v":4.14},{"t":"2023-12-08","v":4.23},{"t":"2023-12-11","v":4.23},{"t":"2023-12-12","v":4.2},{"t":"2023-12-13","v":4.04},{"t":"2023-12-14","v":3.92},{"t":"2023-12-15","v":3.91},{"t":"2023-12-18","v":3.95},{"t":"2023-12-19","v":3.93},{"t":"2023-12-20","v":3.86},{"t":"2023-12-21","v":3.89},{"t":"2023-12-22","v":3.9},{"t":"2023-12-26","v":3.89},{"t":"2023-12-27","v":3.79},{"t":"2023-12-28","v":3.84},{"t":"2023-12-29","v":3.88},{"t":"2024-01-02","v":3.95},{"t":"2024-01-03","v":3.91},{"t":"2024-01-04","v":3.99},{"t":"2024-01-05","v":4.05},{"t":"2024-01-08","v":4.01},{"t":"2024-01-09","v":4.02},{"t":"2024-01-10","v":4.04},{"t":"2024-01-11","v":3.98},{"t":"2024-01-12","v":3.96},{"t":"2024-01-16","v":4.07},{"t":"2024-01-17","v":4.1},{"t":"2024-01-18","v":4.14},{"t":"2024-01-19","v":4.15},{"t":"2024-01-22","v":4.11},{"t":"2024-01-23","v":4.14},{"t":"2024-01-24","v":4.18},{"t":"2024-01-25","v":4.14},{"t":"2024-01-26","v":4.15},{"t":"2024-01-29","v":4.08},{"t":"2024-01-30","v":4.06},{"t":"2024-01-31","v":3.99},{"t":"2024-02-01","v":3.87},{"t":"2024-02-02","v":4.03},{"t":"2024-02-05","v":4.17},{"t":"2024-02-06","v":4.09},{"t":"2024-02-07","v":4.09},{"t":"2024-02-08","v":4.15},{"t":"2024-02-09","v":4.17},{"t":"2024-02-12","v":4.17},{"t":"2024-02-13","v":4.31},{"t":"2024-02-14","v":4.27},{"t":"2024-02-15","v":4.24},{"t":"2024-02-16","v":4.3},{"t":"2024-02-20","v":4.27},{"t":"2024-02-21","v":4.32},{"t":"2024-02-22","v":4.33},{"t":"2024-02-23","v":4.26},{"t":"2024-02-26","v":4.28},{"t":"2024-02-27","v":4.31},{"t":"2024-02-28","v":4.27},{"t":"2024-02-29","v":4.25},{"t":"2024-03-01","v":4.19},{"t":"2024-03-04","v":4.22},{"t":"2024-03-05","v":4.13},{"t":"2024-03-06","v":4.11},{"t":"2024-03-07","v":4.09},{"t":"2024-03-08","v":4.09},{"t":"2024-03-11","v":4.1},{"t":"2024-03-12","v":4.16},{"t":"2024-03-13","v":4.19},{"t":"2024-03-14","v":4.29},{"t":"2024-03-15","v":4.31},{"t":"2024-03-18","v":4.34},{"t":"2024-03-19","v":4.3},{"t":"2024-03-20","v":4.27},{"t":"2024-03-21","v":4.27},{"t":"2024-03-22","v":4.22},{"t":"2024-03-25","v":4.25},{"t":"2024-03-26","v":4.24},{"t":"2024-03-27","v":4.2},{"t":"2024-03-28","v":4.2},{"t":"2024-04-01","v":4.33},{"t":"2024-04-02","v":4.36},{"t":"2024-04-03","v":4.36},{"t":"2024-04-04","v":4.31},{"t":"2024-04-05","v":4.39},{"t":"2024-04-08","v":4.42},{"t":"2024-04-09","v":4.36},{"t":"2024-04-10","v":4.55},{"t":"2024-04-11","v":4.56},{"t":"2024-04-12","v":4.5},{"t":"2024-04-15","v":4.63},{"t":"2024-04-16","v":4.67},{"t":"2024-04-17","v":4.59},{"t":"2024-04-18","v":4.64},{"t":"2024-04-19","v":4.62},{"t":"2024-04-22","v":4.62},{"t":"2024-04-23","v":4.61},{"t":"2024-04-24","v":4.65},{"t":"2024-04-25","v":4.7},{"t":"2024-04-26","v":4.67},{"t":"2024-04-29","v":4.63},{"t":"2024-04-30","v":4.69},{"t":"2024-05-01","v":4.63},{"t":"2024-05-02","v":4.58},{"t":"2024-05-03","v":4.5},{"t":"2024-05-06","v":4.49},{"t":"2024-05-07","v":4.47},{"t":"2024-05-08","v":4.48},{"t":"2024-05-09","v":4.45},{"t":"2024-05-10","v":4.5},{"t":"2024-05-13","v":4.48},{"t":"2024-05-14","v":4.45},{"t":"2024-05-15","v":4.36},{"t":"2024-05-16","v":4.38},{"t":"2024-05-17","v":4.42},{"t":"2024-05-20","v":4.44},{"t":"2024-05-21","v":4.41},{"t":"2024-05-22","v":4.43},{"t":"2024-05-23","v":4.47},{"t":"2024-05-24","v":4.46},{"t":"2024-05-28","v":4.54},{"t":"2024-05-29","v":4.61},{"t":"2024-05-30","v":4.55},{"t":"2024-05-31","v":4.51},{"t":"2024-06-03","v":4.41},{"t":"2024-06-04","v":4.33},{"t":"2024-06-05","v":4.29},{"t":"2024-06-06","v":4.28},{"t":"2024-06-07","v":4.43},{"t":"2024-06-10","v":4.47},{"t":"2024-06-11","v":4.39},{"t":"2024-06-12","v":4.31},{"t":"2024-06-13","v":4.24},{"t":"2024-06-14","v":4.2},{"t":"2024-06-17","v":4.28},{"t":"2024-06-18","v":4.22},{"t":"2024-06-20","v":4.25},{"t":"2024-06-21","v":4.25},{"t":"2024-06-24","v":4.25},{"t":"2024-06-25","v":4.23},{"t":"2024-06-26","v":4.32},{"t":"2024-06-27","v":4.29},{"t":"2024-06-28","v":4.36},{"t":"2024-07-01","v":4.48},{"t":"2024-07-02","v":4.43},{"t":"2024-07-03","v":4.36},{"t":"2024-07-05","v":4.28},{"t":"2024-07-08","v":4.28},{"t":"2024-07-09","v":4.3},{"t":"2024-07-10","v":4.28},{"t":"2024-07-11","v":4.2},{"t":"2024-07-12","v":4.18},{"t":"2024-07-15","v":4.23},{"t":"2024-07-16","v":4.17},{"t":"2024-07-17","v":4.16},{"t":"2024-07-18","v":4.2},{"t":"2024-07-19","v":4.25},{"t":"2024-07-22","v":4.26},{"t":"2024-07-23","v":4.25},{"t":"2024-07-24","v":4.28},{"t":"2024-07-25","v":4.27},{"t":"2024-07-26","v":4.2},{"t":"2024-07-29","v":4.17},{"t":"2024-07-30","v":4.15},{"t":"2024-07-31","v":4.09},{"t":"2024-08-01","v":3.99},{"t":"2024-08-02","v":3.8},{"t":"2024-08-05","v":3.78},{"t":"2024-08-06","v":3.9},{"t":"2024-08-07","v":3.96},{"t":"2024-08-08","v":3.99},{"t":"2024-08-09","v":3.94},{"t":"2024-08-12","v":3.9},{"t":"2024-08-13","v":3.85},{"t":"2024-08-14","v":3.83},{"t":"2024-08-15","v":3.92},{"t":"2024-08-16","v":3.89},{"t":"2024-08-19","v":3.86},{"t":"2024-08-20","v":3.82},{"t":"2024-08-21","v":3.79},{"t":"2024-08-22","v":3.86},{"t":"2024-08-23","v":3.81},{"t":"2024-08-26","v":3.82},{"t":"2024-08-27","v":3.83},{"t":"2024-08-28","v":3.84},{"t":"2024-08-29","v":3.87},{"t":"2024-08-30","v":3.91},{"t":"2024-09-03","v":3.84},{"t":"2024-09-04","v":3.77},{"t":"2024-09-05","v":3.73},{"t":"2024-09-06","v":3.72},{"t":"2024-09-09","v":3.7},{"t":"2024-09-10","v":3.65},{"t":"2024-09-11","v":3.65},{"t":"2024-09-12","v":3.68},{"t":"2024-09-13","v":3.66},{"t":"2024-09-16","v":3.63},{"t":"2024-09-17","v":3.65},{"t":"2024-09-18","v":3.7},{"t":"2024-09-19","v":3.73},{"t":"2024-09-20","v":3.73},{"t":"2024-09-23","v":3.75},{"t":"2024-09-24","v":3.74},{"t":"2024-09-25","v":3.79},{"t":"2024-09-26","v":3.79},{"t":"2024-09-27","v":3.75},{"t":"2024-09-30","v":3.81},{"t":"2024-10-01","v":3.74},{"t":"2024-10-02","v":3.79},{"t":"2024-10-03","v":3.85},{"t":"2024-10-04","v":3.98},{"t":"2024-10-07","v":4.03},{"t":"2024-10-08","v":4.04},{"t":"2024-10-09","v":4.06},{"t":"2024-10-10","v":4.09},{"t":"2024-10-11","v":4.08},{"t":"2024-10-15","v":4.03},{"t":"2024-10-16","v":4.02},{"t":"2024-10-17","v":4.09},{"t":"2024-10-18","v":4.08},{"t":"2024-10-21","v":4.19},{"t":"2024-10-22","v":4.2},{"t":"2024-10-23","v":4.24},{"t":"2024-10-24","v":4.21},{"t":"2024-10-25","v":4.25},{"t":"2024-10-28","v":4.28},{"t":"2024-10-29","v":4.28},{"t":"2024-10-30","v":4.29},{"t":"2024-10-31","v":4.28},{"t":"2024-11-01","v":4.37},{"t":"2024-11-04","v":4.31},{"t":"2024-11-05","v":4.26},{"t":"2024-11-06","v":4.42},{"t":"2024-11-07","v":4.31},{"t":"2024-11-08","v":4.3},{"t":"2024-11-12","v":4.43},{"t":"2024-11-13","v":4.44},{"t":"2024-11-14","v":4.43},{"t":"2024-11-15","v":4.43},{"t":"2024-11-18","v":4.42},{"t":"2024-11-19","v":4.39},{"t":"2024-11-20","v":4.41},{"t":"2024-11-21","v":4.43},{"t":"2024-11-22","v":4.41},{"t":"2024-11-25","v":4.27},{"t":"2024-11-26","v":4.3},{"t":"2024-11-27","v":4.25},{"t":"2024-11-29","v":4.18},{"t":"2024-12-02","v":4.19},{"t":"2024-12-03","v":4.23},{"t":"2024-12-04","v":4.19},{"t":"2024-12-05","v":4.17},{"t":"2024-12-06","v":4.15},{"t":"2024-12-09","v":4.2},{"t":"2024-12-10","v":4.22},{"t":"2024-12-11","v":4.26},{"t":"2024-12-12","v":4.32},{"t":"2024-12-13","v":4.4},{"t":"2024-12-16","v":4.39},{"t":"2024-12-17","v":4.4},{"t":"2024-12-18","v":4.5},{"t":"2024-12-19","v":4.57},{"t":"2024-12-20","v":4.52},{"t":"2024-12-23","v":4.59},{"t":"2024-12-24","v":4.59},{"t":"2024-12-26","v":4.58},{"t":"2024-12-27","v":4.62},{"t":"2024-12-30","v":4.55},{"t":"2024-12-31","v":4.58},{"t":"2025-01-02","v":4.57},{"t":"2025-01-03","v":4.6},{"t":"2025-01-06","v":4.62},{"t":"2025-01-07","v":4.67},{"t":"2025-01-08","v":4.67},{"t":"2025-01-09","v":4.68},{"t":"2025-01-10","v":4.77},{"t":"2025-01-13","v":4.79},{"t":"2025-01-14","v":4.78},{"t":"2025-01-15","v":4.66},{"t":"2025-01-16","v":4.61},{"t":"2025-01-17","v":4.61},{"t":"2025-01-21","v":4.57},{"t":"2025-01-22","v":4.6},{"t":"2025-01-23","v":4.65},{"t":"2025-01-24","v":4.63},{"t":"2025-01-27","v":4.53},{"t":"2025-01-28","v":4.55},{"t":"2025-01-29","v":4.55},{"t":"2025-01-30","v":4.52},{"t":"2025-01-31","v":4.58},{"t":"2025-02-03","v":4.54},{"t":"2025-02-04","v":4.52},{"t":"2025-02-05","v":4.43},{"t":"2025-02-06","v":4.45},{"t":"2025-02-07","v":4.49},{"t":"2025-02-10","v":4.51},{"t":"2025-02-11","v":4.54},{"t":"2025-02-12","v":4.62},{"t":"2025-02-13","v":4.52},{"t":"2025-02-14","v":4.47},{"t":"2025-02-18","v":4.55},{"t":"2025-02-19","v":4.53},{"t":"2025-02-20","v":4.5},{"t":"2025-02-21","v":4.42},{"t":"2025-02-24","v":4.4},{"t":"2025-02-25","v":4.3},{"t":"2025-02-26","v":4.25},{"t":"2025-02-27","v":4.29},{"t":"2025-02-28","v":4.24},{"t":"2025-03-03","v":4.16},{"t":"2025-03-04","v":4.22},{"t":"2025-03-05","v":4.28},{"t":"2025-03-06","v":4.29},{"t":"2025-03-07","v":4.32},{"t":"2025-03-10","v":4.22},{"t":"2025-03-11","v":4.28},{"t":"2025-03-12","v":4.32},{"t":"2025-03-13","v":4.27},{"t":"2025-03-14","v":4.31},{"t":"2025-03-17","v":4.31},{"t":"2025-03-18","v":4.29},{"t":"2025-03-19","v":4.25},{"t":"2025-03-20","v":4.24},{"t":"2025-03-21","v":4.25},{"t":"2025-03-24","v":4.34},{"t":"2025-03-25","v":4.31},{"t":"2025-03-26","v":4.35},{"t":"2025-03-27","v":4.38},{"t":"2025-03-28","v":4.27},{"t":"2025-03-31","v":4.23},{"t":"2025-04-01","v":4.17},{"t":"2025-04-02","v":4.2},{"t":"2025-04-03","v":4.06},{"t":"2025-04-04","v":4.01},{"t":"2025-04-07","v":4.15},{"t":"2025-04-08","v":4.26},{"t":"2025-04-09","v":4.34},{"t":"2025-04-10","v":4.4},{"t":"2025-04-11","v":4.48},{"t":"2025-04-14","v":4.38},{"t":"2025-04-15","v":4.35},{"t":"2025-04-16","v":4.29},{"t":"2025-04-17","v":4.34},{"t":"2025-04-21","v":4.42},{"t":"2025-04-22","v":4.41},{"t":"2025-04-23","v":4.4},{"t":"2025-04-24","v":4.32},{"t":"2025-04-25","v":4.29},{"t":"2025-04-28","v":4.23},{"t":"2025-04-29","v":4.19},{"t":"2025-04-30","v":4.17},{"t":"2025-05-01","v":4.25},{"t":"2025-05-02","v":4.33},{"t":"2025-05-05","v":4.36},{"t":"2025-05-06","v":4.3},{"t":"2025-05-07","v":4.26},{"t":"2025-05-08","v":4.37},{"t":"2025-05-09","v":4.37},{"t":"2025-05-12","v":4.45},{"t":"2025-05-13","v":4.49},{"t":"2025-05-14","v":4.53},{"t":"2025-05-15","v":4.45},{"t":"2025-05-16","v":4.43},{"t":"2025-05-19","v":4.46},{"t":"2025-05-20","v":4.48},{"t":"2025-05-21","v":4.58},{"t":"2025-05-22","v":4.54},{"t":"2025-05-23","v":4.51},{"t":"2025-05-27","v":4.43},{"t":"2025-05-28","v":4.47},{"t":"2025-05-29","v":4.43},{"t":"2025-05-30","v":4.41},{"t":"2025-06-02","v":4.46},{"t":"2025-06-03","v":4.46},{"t":"2025-06-04","v":4.37},{"t":"2025-06-05","v":4.4},{"t":"2025-06-06","v":4.51},{"t":"2025-06-09","v":4.49},{"t":"2025-06-10","v":4.47},{"t":"2025-06-11","v":4.41},{"t":"2025-06-12","v":4.36},{"t":"2025-06-13","v":4.41},{"t":"2025-06-16","v":4.46},{"t":"2025-06-17","v":4.39},{"t":"2025-06-18","v":4.38},{"t":"2025-06-20","v":4.38},{"t":"2025-06-23","v":4.34},{"t":"2025-06-24","v":4.3},{"t":"2025-06-25","v":4.29},{"t":"2025-06-26","v":4.26},{"t":"2025-06-27","v":4.29},{"t":"2025-06-30","v":4.24},{"t":"2025-07-01","v":4.26},{"t":"2025-07-02","v":4.3},{"t":"2025-07-03","v":4.35},{"t":"2025-07-07","v":4.4},{"t":"2025-07-08","v":4.42},{"t":"2025-07-09","v":4.34},{"t":"2025-07-10","v":4.35},{"t":"2025-07-11","v":4.43},{"t":"2025-07-14","v":4.43},{"t":"2025-07-15","v":4.5},{"t":"2025-07-16","v":4.46},{"t":"2025-07-17","v":4.47},{"t":"2025-07-18","v":4.44},{"t":"2025-07-21","v":4.38},{"t":"2025-07-22","v":4.35},{"t":"2025-07-23","v":4.4},{"t":"2025-07-24","v":4.43},{"t":"2025-07-25","v":4.4},{"t":"2025-07-28","v":4.42},{"t":"2025-07-29","v":4.34},{"t":"2025-07-30","v":4.38},{"t":"2025-07-31","v":4.37},{"t":"2025-08-01","v":4.23},{"t":"2025-08-04","v":4.22},{"t":"2025-08-05","v":4.22},{"t":"2025-08-06","v":4.22},{"t":"2025-08-07","v":4.23},{"t":"2025-08-08","v":4.27},{"t":"2025-08-11","v":4.27},{"t":"2025-08-12","v":4.29},{"t":"2025-08-13","v":4.24},{"t":"2025-08-14","v":4.29},{"t":"2025-08-15","v":4.33},{"t":"2025-08-18","v":4.34},{"t":"2025-08-19","v":4.3},{"t":"2025-08-20","v":4.29},{"t":"2025-08-21","v":4.33},{"t":"2025-08-22","v":4.26},{"t":"2025-08-25","v":4.28},{"t":"2025-08-26","v":4.26},{"t":"2025-08-27","v":4.24},{"t":"2025-08-28","v":4.22},{"t":"2025-08-29","v":4.23},{"t":"2025-09-02","v":4.28},{"t":"2025-09-03","v":4.22},{"t":"2025-09-04","v":4.17},{"t":"2025-09-05","v":4.1},{"t":"2025-09-08","v":4.05},{"t":"2025-09-09","v":4.08},{"t":"2025-09-10","v":4.04},{"t":"2025-09-11","v":4.01},{"t":"2025-09-12","v":4.06},{"t":"2025-09-15","v":4.05},{"t":"2025-09-16","v":4.04},{"t":"2025-09-17","v":4.06},{"t":"2025-09-18","v":4.11},{"t":"2025-09-19","v":4.14},{"t":"2025-09-22","v":4.15},{"t":"2025-09-23","v":4.12},{"t":"2025-09-24","v":4.16},{"t":"2025-09-25","v":4.18},{"t":"2025-09-26","v":4.2},{"t":"2025-09-29","v":4.15},{"t":"2025-09-30","v":4.16},{"t":"2025-10-01","v":4.12},{"t":"2025-10-02","v":4.1},{"t":"2025-10-03","v":4.13},{"t":"2025-10-06","v":4.18},{"t":"2025-10-07","v":4.14},{"t":"2025-10-08","v":4.13},{"t":"2025-10-09","v":4.14},{"t":"2025-10-10","v":4.05},{"t":"2025-10-14","v":4.03},{"t":"2025-10-15","v":4.05},{"t":"2025-10-16","v":3.99},{"t":"2025-10-17","v":4.02},{"t":"2025-10-20","v":4},{"t":"2025-10-21","v":3.98},{"t":"2025-10-22","v":3.97},{"t":"2025-10-23","v":4.01},{"t":"2025-10-24","v":4.02},{"t":"2025-10-27","v":4.01},{"t":"2025-10-28","v":3.99},{"t":"2025-10-29","v":4.08},{"t":"2025-10-30","v":4.11},{"t":"2025-10-31","v":4.11},{"t":"2025-11-03","v":4.13},{"t":"2025-11-04","v":4.1},{"t":"2025-11-05","v":4.17},{"t":"2025-11-06","v":4.11},{"t":"2025-11-07","v":4.11},{"t":"2025-11-10","v":4.13},{"t":"2025-11-12","v":4.08},{"t":"2025-11-13","v":4.11},{"t":"2025-11-14","v":4.14},{"t":"2025-11-17","v":4.13},{"t":"2025-11-18","v":4.12},{"t":"2025-11-19","v":4.13},{"t":"2025-11-20","v":4.1},{"t":"2025-11-21","v":4.06},{"t":"2025-11-24","v":4.04},{"t":"2025-11-25","v":4.01},{"t":"2025-11-26","v":4},{"t":"2025-11-28","v":4.02},{"t":"2025-12-01","v":4.09},{"t":"2025-12-02","v":4.09},{"t":"2025-12-03","v":4.06},{"t":"2025-12-04","v":4.11},{"t":"2025-12-05","v":4.14},{"t":"2025-12-08","v":4.17},{"t":"2025-12-09","v":4.18},{"t":"2025-12-10","v":4.13},{"t":"2025-12-11","v":4.14},{"t":"2025-12-12","v":4.19},{"t":"2025-12-15","v":4.18},{"t":"2025-12-16","v":4.15},{"t":"2025-12-17","v":4.16},{"t":"2025-12-18","v":4.12},{"t":"2025-12-19","v":4.16},{"t":"2025-12-22","v":4.17},{"t":"2025-12-23","v":4.18},{"t":"2025-12-24","v":4.15},{"t":"2025-12-26","v":4.14},{"t":"2025-12-29","v":4.12},{"t":"2025-12-30","v":4.14},{"t":"2025-12-31","v":4.18},{"t":"2026-01-02","v":4.19},{"t":"2026-01-05","v":4.17},{"t":"2026-01-06","v":4.18},{"t":"2026-01-07","v":4.15},{"t":"2026-01-08","v":4.19},{"t":"2026-01-09","v":4.18},{"t":"2026-01-12","v":4.19},{"t":"2026-01-13","v":4.18},{"t":"2026-01-14","v":4.15},{"t":"2026-01-15","v":4.17},{"t":"2026-01-16","v":4.24},{"t":"2026-01-20","v":4.3},{"t":"2026-01-21","v":4.26},{"t":"2026-01-22","v":4.26},{"t":"2026-01-23","v":4.24},{"t":"2026-01-26","v":4.22},{"t":"2026-01-27","v":4.24},{"t":"2026-01-28","v":4.26},{"t":"2026-01-29","v":4.24},{"t":"2026-01-30","v":4.26},{"t":"2026-02-02","v":4.29},{"t":"2026-02-03","v":4.28},{"t":"2026-02-04","v":4.29},{"t":"2026-02-05","v":4.21},{"t":"2026-02-06","v":4.22},{"t":"2026-02-09","v":4.22},{"t":"2026-02-10","v":4.16},{"t":"2026-02-11","v":4.18},{"t":"2026-02-12","v":4.09},{"t":"2026-02-13","v":4.04},{"t":"2026-02-17","v":4.05},{"t":"2026-02-18","v":4.09},{"t":"2026-02-19","v":4.08},{"t":"2026-02-20","v":4.08},{"t":"2026-02-23","v":4.03},{"t":"2026-02-24","v":4.04},{"t":"2026-02-25","v":4.05},{"t":"2026-02-26","v":4.02},{"t":"2026-02-27","v":3.97},{"t":"2026-03-02","v":4.05},{"t":"2026-03-03","v":4.06},{"t":"2026-03-04","v":4.09},{"t":"2026-03-05","v":4.13},{"t":"2026-03-06","v":4.15},{"t":"2026-03-09","v":4.12},{"t":"2026-03-10","v":4.15},{"t":"2026-03-11","v":4.21},{"t":"2026-03-12","v":4.27},{"t":"2026-03-13","v":4.28},{"t":"2026-03-16","v":4.23},{"t":"2026-03-17","v":4.2},{"t":"2026-03-18","v":4.26},{"t":"2026-03-19","v":4.25},{"t":"2026-03-20","v":4.39},{"t":"2026-03-23","v":4.34},{"t":"2026-03-24","v":4.39},{"t":"2026-03-25","v":4.33},{"t":"2026-03-26","v":4.42},{"t":"2026-03-27","v":4.44},{"t":"2026-03-30","v":4.35},{"t":"2026-03-31","v":4.3},{"t":"2026-04-01","v":4.33},{"t":"2026-04-02","v":4.31},{"t":"2026-04-03","v":4.35},{"t":"2026-04-06","v":4.34},{"t":"2026-04-07","v":4.33},{"t":"2026-04-08","v":4.29},{"t":"2026-04-09","v":4.29},{"t":"2026-04-10","v":4.31},{"t":"2026-04-13","v":4.3},{"t":"2026-04-14","v":4.26},{"t":"2026-04-15","v":4.29},{"t":"2026-04-16","v":4.32},{"t":"2026-04-17","v":4.26},{"t":"2026-04-20","v":4.26},{"t":"2026-04-21","v":4.3},{"t":"2026-04-22","v":4.3},{"t":"2026-04-23","v":4.34},{"t":"2026-04-24","v":4.31},{"t":"2026-04-27","v":4.35},{"t":"2026-04-28","v":4.36},{"t":"2026-04-29","v":4.42},{"t":"2026-04-30","v":4.4},{"t":"2026-05-01","v":4.39},{"t":"2026-05-04","v":4.45},{"t":"2026-05-05","v":4.43},{"t":"2026-05-06","v":4.36},{"t":"2026-05-07","v":4.41},{"t":"2026-05-08","v":4.38},{"t":"2026-05-11","v":4.42},{"t":"2026-05-12","v":4.46},{"t":"2026-05-13","v":4.46},{"t":"2026-05-14","v":4.47},{"t":"2026-05-15","v":4.59},{"t":"2026-05-18","v":4.61},{"t":"2026-05-19","v":4.67},{"t":"2026-05-20","v":4.57},{"t":"2026-05-21","v":4.57},{"t":"2026-05-22","v":4.56},{"t":"2026-05-26","v":4.5},{"t":"2026-05-27","v":4.48},{"t":"2026-05-28","v":4.45},{"t":"2026-05-29","v":4.45},{"t":"2026-06-01","v":4.47},{"t":"2026-06-02","v":4.46},{"t":"2026-06-03","v":4.49},{"t":"2026-06-04","v":4.47}]}