{"prices":[{"id":"^AXJO","label":"ASX 200","group":"Indices","display":"8,625.1","changePct":-0.7,"live":true,"spark":[8680.5,8793.599609375,8878.099609375,8744.400390625,8701.7998046875,8670.7001953125,8630.400390625,8640.7001953125,8630.7998046875,8505.2998046875,8604.7001953125,8496.599609375,8621.7001953125,8657,8692,8657.7998046875,8717.7001953125,8592.900390625,8731.7001953125,8729.400390625,8724.400390625,8785.7001953125,8686.099609375,8625.099609375]},{"id":"^GSPC","label":"S&P 500","group":"Indices","display":"7,383.7","changePct":-2.64,"live":true,"spark":[7365.1201171875,7337.10986328125,7398.93017578125,7412.83984375,7400.9599609375,7444.25,7501.240234375,7408.5,7403.0498046875,7353.60986328125,7432.97021484375,7445.72021484375,7473.47021484375,7519.1201171875,7520.35986328125,7563.6298828125,7580.06005859375,7599.9599609375,7609.77978515625,7553.68017578125,7584.31005859375,7383.740234375]},{"id":"^IXIC","label":"Nasdaq","group":"Indices","display":"25,709.4","changePct":-4.18,"live":true,"spark":[25838.939453125,25806.19921875,26247.080078125,26274.130859375,26088.19921875,26402.33984375,26635.220703125,26225.140625,26090.73046875,25870.7109375,26270.359375,26293.099609375,26343.970703125,26656.1796875,26674.73046875,26917.470703125,26972.619140625,27086.810546875,27093.900390625,26853.98046875,26830.9609375,25709.4296875]},{"id":"^FTSE","label":"FTSE 100","group":"Indices","display":"10,368.1","changePct":0.07,"live":true,"spark":[10219.099609375,10438.7001953125,10277,10233.099609375,10269.400390625,10265.2998046875,10325.400390625,10372.900390625,10195.400390625,10323.7998046875,10330.599609375,10432.2998046875,10443.5,10466.2998046875,10491.400390625,10505,10426,10409.2998046875,10339,10373.5,10332.2998046875,10360.2998046875,10368.099609375]},{"id":"^AXFJ","label":"Financials","group":"ASX Sectors","display":"8,994.7","changePct":-0.89,"live":true,"spark":[9470.7998046875,9697.099609375,9732.5,9514,9443.099609375,9294.2998046875,8921.2998046875,9012.2998046875,9102.599609375,9079.5,9235.2001953125,9132.7001953125,9265.2001953125,9296.5,9284.2001953125,9216.599609375,9225.5,9074.599609375,9187.099609375,9156.7001953125,9065.2001953125,9136.900390625,9075.099609375,8994.7001953125]},{"id":"^AXMJ","label":"Materials","group":"ASX Sectors","display":"24,486.4","changePct":-2.31,"live":true,"spark":[22974.30078125,23544.400390625,24409.599609375,24161.30078125,24251.30078125,24840.900390625,25330.30078125,25304.900390625,24584.900390625,23887.900390625,23870.80078125,23364.900390625,23961.900390625,24266.69921875,24712.69921875,24750.19921875,24979.099609375,24373,25076.19921875,25199.099609375,25512.900390625,25891.099609375,25064.5,24486.400390625]},{"id":"^AXEJ","label":"Energy","group":"ASX Sectors","display":"10,574.4","changePct":-1.11,"live":true,"spark":[10932.400390625,10708.5,10393.599609375,10223.7998046875,10334.7998046875,10325.5,10351.2998046875,10271.7998046875,10495.5,10704.900390625,10760.7001953125,10761.400390625,10658.900390625,10766.2001953125,10506.2001953125,10413.2998046875,10458.2001953125,10427.900390625,10413.2998046875,10449.099609375,10486.2001953125,10652.7998046875,10692.900390625,10574.400390625]},{"id":"^AXHJ","label":"Health Care","group":"ASX Sectors","display":"23,227.2","changePct":3.54,"live":true,"spark":[25440,25213.69921875,24932.099609375,24633,23039.5,22640.30078125,22711.80078125,22478.30078125,22648.5,22312.599609375,22728.80078125,22676.19921875,22940.400390625,22948,22793.599609375,22730.400390625,23058,22785.80078125,22995.30078125,22608.599609375,22334.19921875,22260.5,22434.099609375,23227.19921875]},{"id":"^AXPJ","label":"A-REITs (Property)","group":"ASX Sectors","display":"1,644.7","changePct":0.18,"live":true,"spark":[1654.5,1664.800048828125,1676.199951171875,1638.699951171875,1644.300048828125,1634.199951171875,1654.199951171875,1658,1665.300048828125,1618,1647.699951171875,1621,1657.9000244140625,1643.4000244140625,1649.800048828125,1643.9000244140625,1670.0999755859375,1654.5,1685.699951171875,1673.9000244140625,1648.4000244140625,1646.4000244140625,1641.699951171875,1644.699951171875]},{"id":"^AXDJ","label":"Consumer Disc.","group":"ASX Sectors","display":"3,525.2","changePct":0.36,"live":true,"spark":[3387.699951171875,3367.89990234375,3376.699951171875,3342.60009765625,3335.5,3275.699951171875,3371.89990234375,3357.5,3367.699951171875,3338.39990234375,3389.199951171875,3374.89990234375,3418.39990234375,3412.300048828125,3447.199951171875,3438.60009765625,3500.699951171875,3505.89990234375,3561.800048828125,3553.89990234375,3532.60009765625,3514.5,3512.5,3525.199951171875]},{"id":"^AXSJ","label":"Consumer Staples","group":"ASX Sectors","display":"12,006.6","changePct":1.13,"live":true,"spark":[11894.7998046875,11792.099609375,11869.7998046875,11733.7001953125,11731,11510.5,11558.7001953125,11342.7001953125,11435.2998046875,11333.7998046875,11674.099609375,11691.900390625,11713.2001953125,11766.7998046875,11773.7001953125,11680.2001953125,11696.2998046875,11725.2998046875,11807.7998046875,11772.099609375,11618.400390625,11750.7001953125,11872.2001953125,12006.599609375]},{"id":"^AXIJ","label":"Info Technology","group":"ASX Sectors","display":"1,909.3","changePct":0.15,"live":true,"spark":[1807.9000244140625,1799.4000244140625,1803.699951171875,1790,1787.300048828125,1726.199951171875,1732.699951171875,1694.5999755859375,1748.800048828125,1732.4000244140625,1724.9000244140625,1725.699951171875,1726,1733.5,1751.0999755859375,1741.5999755859375,1772.5999755859375,1743.800048828125,1773.0999755859375,1869.4000244140625,1957.5,1942.699951171875,1906.4000244140625,1909.300048828125]},{"id":"AAPL","label":"Apple","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$307.34","changePct":-1.25,"live":true,"spark":[287.510009765625,287.44000244140625,293.32000732421875,292.67999267578125,294.79998779296875,298.8699951171875,298.2099914550781,300.2300109863281,297.8399963378906,298.9700012207031,302.25,304.989990234375,308.82000732421875,308.3299865722656,310.8500061035156,312.510009765625,312.05999755859375,306.30999755859375,315.20001220703125,310.260009765625,311.2300109863281,307.3399963378906]},{"id":"MSFT","label":"Microsoft","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$416.67","changePct":-2.66,"live":true,"spark":[413.9599914550781,420.7699890136719,415.1199951171875,412.6600036621094,407.7699890136719,405.2099914550781,409.42999267578125,421.9200134277344,423.5400085449219,417.4200134277344,421.05999755859375,419.0899963378906,418.57000732421875,416.0299987792969,412.6700134277344,426.989990234375,450.239990234375,460.5199890136719,441.30999755859375,427.3399963378906,428.04998779296875,416.6700134277344]},{"id":"NVDA","label":"Nvidia","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$205.10","changePct":-6.2,"live":true,"spark":[207.8300018310547,211.5,215.1999969482422,219.44000244140625,220.77999877929688,225.8300018310547,235.74000549316406,225.32000732421875,222.32000732421875,220.61000061035156,223.47000122070312,219.50999450683594,215.3300018310547,214.86000061035156,212.60000610351562,214.25,211.13999938964844,224.36000061035156,222.82000732421875,214.75,218.66000366210938,205.10000610351562]},{"id":"AMZN","label":"Amazon","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$246.03","changePct":-3.06,"live":true,"spark":[274.989990234375,271.1700134277344,272.67999267578125,268.989990234375,265.82000732421875,270.1300048828125,267.2200012207031,264.1400146484375,264.8599853515625,259.3399963378906,265.010009765625,268.4599914550781,266.32000732421875,265.2900085449219,271.8500061035156,274,270.6400146484375,261.260009765625,256.5199890136719,250.02000427246094,253.7899932861328,246.02999877929688]},{"id":"GOOGL","label":"Alphabet","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$368.53","changePct":-0.98,"live":true,"spark":[398.0400085449219,397.989990234375,400.79998779296875,388.6400146484375,387.3500061035156,402.6199951171875,401.07000732421875,396.7799987792969,396.94000244140625,387.6600036621094,388.9100036621094,387.6600036621094,382.9700012207031,388.8800048828125,388.8299865722656,390.1300048828125,380.3399963378906,376.3699951171875,361.8500061035156,358.989990234375,372.19000244140625,368.5299987792969]},{"id":"META","label":"Meta","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$593.00","changePct":-5.51,"live":true,"spark":[612.8800048828125,616.8099975585938,609.6300048828125,598.8599853515625,603,616.6300048828125,618.4299926757812,614.22998046875,611.2100219726562,602.6099853515625,605.0599975585938,607.3800048828125,610.260009765625,612.3400268554688,635.260009765625,635.2899780273438,632.510009765625,600.469970703125,597.6300048828125,622.97998046875,627.5700073242188,593]},{"id":"BHP.AX","label":"BHP","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$61.24","changePct":-2.48,"live":true,"spark":[54.720001220703125,56.38999938964844,58.52000045776367,57.95000076293945,58.33000183105469,59.779998779296875,61.52000045776367,62.060001373291016,60.459999084472656,58.77000045776367,58.70000076293945,57.33000183105469,59.099998474121094,59.75,60.119998931884766,60.349998474121094,61.279998779296875,60.54999923706055,62.310001373291016,62.47999954223633,63.369998931884766,64.91000366210938,62.79999923706055,61.2400016784668]},{"id":"CBA.AX","label":"CommBank","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$160.90","changePct":-1.73,"live":true,"spark":[172.86000061035156,177.97999572753906,179.22999572753906,175.91000366210938,174.00999450683594,171.57000732421875,153.6699981689453,156.4199981689453,159.39999389648438,160.74000549316406,162.8800048828125,162.63999938964844,164.1300048828125,165.6699981689453,164.60000610351562,164.3000030517578,164.80999755859375,161.41000366210938,165.02000427246094,163.3000030517578,163,164.75999450683594,163.72999572753906,160.89999389648438]},{"id":"CSL.AX","label":"CSL","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$97.91","changePct":5.75,"live":true,"spark":[124.41000366210938,124.58999633789062,122,119.87999725341797,100.75,98.55000305175781,98.79000091552734,97.26000213623047,97.95999908447266,96.22000122070312,98.69000244140625,98.47000122070312,100.05000305175781,99.76000213623047,98.47000122070312,96.9000015258789,99.26000213623047,97.58999633789062,96.61000061035156,94.19999694824219,92.55999755859375,92.23999786376953,92.58999633789062,97.91000366210938]},{"id":"NAB.AX","label":"NAB","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$36.59","changePct":-1.13,"live":true,"spark":[38.95000076293945,40.029998779296875,39.5099983215332,38.36000061035156,38.220001220703125,37.41999816894531,36.86000061035156,36.41999816894531,36.52000045776367,36.31999969482422,37.040000915527344,36.79999923706055,37.65999984741211,37.849998474121094,38.279998779296875,37.9900016784668,37.75,37.099998474121094,37.33000183105469,37.369998931884766,37.02000045776367,37.2400016784668,37.0099983215332,36.59000015258789]},{"id":"fx-AUD/USD","label":"AUD/USD","group":"Forex","display":"0.7141","changePct":-0.02,"live":true},{"id":"fx-EUR/USD","label":"EUR/USD","group":"Forex","display":"1.1640","changePct":0,"live":true},{"id":"fx-GBP/USD","label":"GBP/USD","group":"Forex","display":"1.3467","changePct":0.07,"live":true},{"id":"fx-USD/JPY","label":"USD/JPY","group":"Forex","display":"159.86","changePct":0.04,"live":true},{"id":"fx-NZD/USD","label":"NZD/USD","group":"Forex","display":"0.5877","changePct":-0.07,"live":true},{"id":"fx-USD/CAD","label":"USD/CAD","group":"Forex","display":"1.3882","changePct":-0.11,"live":true},{"id":"fx-AUD/JPY","label":"AUD/JPY","group":"Forex","display":"114.15","changePct":0.02,"live":true},{"id":"fx-AUD/GBP","label":"AUD/GBP","group":"Forex","display":"0.5302","changePct":-0.09,"live":true},{"id":"pax-gold","label":"Gold","group":"Commodities","ccy":"USD","display":"US$4,295.15","changePct":-1.04,"live":true,"spark":[4525.382097492843,4519.7475489603885,4516.391514007488,4525.392705963207,4527.200229605176,4527.342534364856,4489.555653631009,4464.707844378067,4476.556402408991,4508.840654315127,4499.578871388966,4480.324457032437,4471.927617973769,4449.189914369918,4432.159674909986,4448.827384436623,4451.200539237183,4470.315696130303,4453.486505703079,4440.6492789510285,4380.202736013076,4324.846903585879,4301.324965722434,4294.01318686721]},{"id":"gold-aud","label":"Gold (A$/oz)","group":"Commodities","ccy":"AUD","display":"A$6,015","changePct":-1.04,"live":true},{"id":"USO","label":"WTI Crude (USO)","group":"Commodities","ccy":"USD","display":"US$133.02","changePct":-2.72,"live":true,"spark":[133.9499969482422,134.97000122070312,133.58999633789062,138.66000366210938,144.3000030517578,142.0399932861328,143,148.22999572753906,149.2899932861328,152.9600067138672,144.27000427246094,142.5399932861328,140.9199981689453,137,131.02999877929688,130.77999877929688,129.08999633789062,135.5,137.27000427246094,140.86000061035156,136.74000549316406,133.02000427246094]},{"id":"BNO","label":"Brent Crude (BNO)","group":"Commodities","ccy":"USD","display":"US$51.20","changePct":-2.44,"live":true,"spark":[53.529998779296875,53.66999816894531,53.11000061035156,55.02000045776367,56.88999938964844,55.849998474121094,56.209999084472656,57.689998626708984,57.650001525878906,58.810001373291016,55.63999938964844,55.560001373291016,55,53.099998474121094,51.13999938964844,51.33000183105469,50.59000015258789,52.4900016784668,52.88999938964844,53.939998626708984,52.47999954223633,51.20000076293945]}],"asOf":"2026-06-06T17:42:03.591Z"}